UniCredit Knock-Out IBE1/ DE000HD4SMX8 /
| 24/01/2025 20:23:54 | Chg. +0.12 | Volume | Bid21:05:37 | Ask21:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | +5.50% | - Turnover: - |
2.20Bid Size: 2,000 | 2.34Ask Size: 2,000 | 2.30 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:23:54 | 2.30 | 0 |
| 24/01/2025 | 19:03:35 | 2.25 | 0 |
| 24/01/2025 | 16:16:27 | 2.15 | 0 |
| 24/01/2025 | 10:08:10 | 2.20 | 0 |
| 23/01/2025 | 20:42:32 | 2.18 | 0 |
| 23/01/2025 | 19:12:36 | 2.20 | 0 |
| 23/01/2025 | 16:22:05 | 2.22 | 0 |
| 23/01/2025 | 10:07:13 | 2.29 | 0 |
| 22/01/2025 | 20:23:42 | 2.15 | 0 |
| 22/01/2025 | 19:05:03 | 2.18 | 0 |
| 22/01/2025 | 16:19:00 | 2.24 | 0 |
| 22/01/2025 | 09:59:50 | 2.37 | 0 |
| 21/01/2025 | 20:23:15 | 2.34 | 0 |
All quotes in EUR