UniCredit Knock-Out HPE/ DE000HD8R5W9 /
| 10/01/2025 19:34:48 | Chg. -0.380 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -7.18% | 0 Turnover: 0.000 |
5.230Bid Size: 20,000 | 5.250Ask Size: 20,000 | 5.180 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:34:48 | 4.910 | 0 |
| 10/01/2025 | 19:16:30 | 4.840 | 0 |
| 10/01/2025 | 18:23:05 | 4.700 | 0 |
| 10/01/2025 | 17:26:17 | 4.790 | 0 |
| 10/01/2025 | 16:37:12 | 4.910 | 0 |
| 10/01/2025 | 15:53:31 | 4.670 | 0 |
| 10/01/2025 | 15:26:45 | 4.950 | 0 |
| 10/01/2025 | 14:30:25 | 5.030 | 0 |
| 10/01/2025 | 13:33:14 | 5.010 | 0 |
| 10/01/2025 | 12:56:17 | 5.160 | 0 |
| 10/01/2025 | 12:31:24 | 5.180 | 0 |
| 10/01/2025 | 11:38:25 | 5.040 | 0 |
| 10/01/2025 | 10:48:02 | 5.150 | 0 |
All quotes in EUR