UniCredit Knock-Out HPE/ DE000HD8Q9Z5 /
| 10/01/2025 20:28:49 | Chg. -0.29 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.44EUR | -5.06% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 5.65 | 5.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:49 | 5.44 | 0 |
| 10/01/2025 | 18:57:11 | 5.27 | 0 |
| 10/01/2025 | 15:57:52 | 5.23 | 0 |
| 10/01/2025 | 08:54:54 | 5.65 | 0 |
| 09/01/2025 | 20:48:35 | 5.73 | 0 |
| 09/01/2025 | 19:24:08 | 5.74 | 0 |
| 09/01/2025 | 17:50:39 | 5.74 | 0 |
| 09/01/2025 | 15:04:48 | 5.74 | 0 |
| 09/01/2025 | 14:48:08 | 5.76 | 0 |
| 09/01/2025 | 08:54:25 | 5.50 | 0 |
| 08/01/2025 | 21:18:05 | 5.54 | 1,000 |
| 08/01/2025 | 20:47:16 | 5.58 | 0 |
| 08/01/2025 | 19:21:48 | 5.49 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR