UniCredit Knock-Out HPE/ DE000HD8NQJ0 /
| 10/01/2025 19:31:49 | Chg. -0.350 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | -3.79% | 0 Turnover: 0.000 |
9.210Bid Size: 20,000 | 9.230Ask Size: 20,000 | 9.120 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:31:49 | 8.890 | 0 |
| 10/01/2025 | 18:26:54 | 8.720 | 0 |
| 10/01/2025 | 17:31:16 | 8.730 | 0 |
| 10/01/2025 | 16:40:09 | 8.900 | 0 |
| 10/01/2025 | 16:01:35 | 8.640 | 0 |
| 10/01/2025 | 15:23:32 | 8.900 | 0 |
| 10/01/2025 | 14:27:32 | 9.000 | 0 |
| 10/01/2025 | 13:29:32 | 8.950 | 0 |
| 10/01/2025 | 13:11:17 | 9.070 | 0 |
| 10/01/2025 | 12:33:02 | 9.120 | 0 |
| 10/01/2025 | 11:39:02 | 8.980 | 0 |
| 10/01/2025 | 10:44:23 | 9.080 | 0 |
| 10/01/2025 | 09:53:17 | 9.040 | 0 |
All quotes in EUR