UniCredit Knock-Out HPE/ DE000HD8MRD3 /
| 10/01/2025 19:25:32 | Chg. -0.350 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.380EUR | -4.01% | 0 Chiffrre d'affaires: 0.000 |
8.700Bid taille: 20,000 | 8.720Ask la taille: 20,000 | 8.590 | 8.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:25:32 | 8.380 | 0 |
| 10/01/2025 | 19:23:45 | 8.350 | 0 |
| 10/01/2025 | 18:32:03 | 8.200 | 0 |
| 10/01/2025 | 17:33:53 | 8.250 | 0 |
| 10/01/2025 | 16:45:03 | 8.350 | 0 |
| 10/01/2025 | 15:48:15 | 8.100 | 0 |
| 10/01/2025 | 15:02:08 | 8.240 | 0 |
| 10/01/2025 | 14:15:27 | 8.570 | 0 |
| 10/01/2025 | 13:22:38 | 8.450 | 0 |
| 10/01/2025 | 13:08:27 | 8.570 | 0 |
| 10/01/2025 | 12:26:40 | 8.590 | 0 |
| 10/01/2025 | 11:37:20 | 8.480 | 0 |
| 10/01/2025 | 10:45:38 | 8.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR