UniCredit Knock-Out HPE/ DE000HD7URR8 /
| 1/24/2025 7:31:56 PM | Chg. -0.120 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -1.40% | 0 Turnover: 0.000 |
8.520Bid Size: 20,000 | 8.540Ask Size: 20,000 | 8.620 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:56 PM | 8.430 | 0 |
| 1/24/2025 | 7:00:28 PM | 8.450 | 0 |
| 1/24/2025 | 6:06:44 PM | 8.570 | 0 |
| 1/24/2025 | 5:21:32 PM | 8.560 | 0 |
| 1/24/2025 | 5:06:19 PM | 8.550 | 0 |
| 1/24/2025 | 4:30:18 PM | 8.620 | 0 |
| 1/24/2025 | 3:53:48 PM | 8.600 | 0 |
| 1/24/2025 | 3:12:32 PM | 8.550 | 0 |
| 1/24/2025 | 2:26:12 PM | 8.470 | 0 |
| 1/24/2025 | 1:29:51 PM | 8.470 | 0 |
| 1/24/2025 | 12:42:14 PM | 8.530 | 0 |
| 1/24/2025 | 11:45:54 AM | 8.500 | 0 |
| 1/24/2025 | 10:47:42 AM | 8.520 | 0 |
All quotes in EUR