UniCredit Knock-Out EUXTF/ DE000HD0F271 /
| 10/01/2025 19:40:14 | Var. -0.200 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.790EUR | -5.01% | 0 Fatturato: 0.000 |
3.800Quantità in denaro: 1,000 | 3.880Quantità in lettera: 1,000 | 4.050 | 3.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:14 | 3.790 | 0 |
| 10/01/2025 | 19:18:24 | 3.760 | 0 |
| 10/01/2025 | 18:28:45 | 3.770 | 0 |
| 10/01/2025 | 17:37:19 | 3.760 | 0 |
| 10/01/2025 | 16:37:29 | 3.850 | 0 |
| 10/01/2025 | 15:53:10 | 3.910 | 0 |
| 10/01/2025 | 15:19:32 | 3.950 | 0 |
| 10/01/2025 | 14:21:24 | 3.950 | 0 |
| 10/01/2025 | 13:26:44 | 3.940 | 0 |
| 10/01/2025 | 13:08:47 | 3.910 | 0 |
| 10/01/2025 | 12:27:31 | 3.880 | 0 |
| 10/01/2025 | 11:41:44 | 3.900 | 0 |
| 10/01/2025 | 10:52:48 | 3.970 | 0 |
Tutte le quotazioni in EUR