UniCredit Knock-Out EUXTF/ DE000HD0F271 /
| 10/01/2025 19:40:14 | Diferencia -0.200 | Volumen | Bid21:59:31 | Ask21:59:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.790EUR | -5.01% | 0 Volumen de negocios: 0.000 |
3.800Volumen de oferta: 1,000 | 3.880Tamaño/ Volumen/ Formato de Ask: 1,000 | 4.050 | 3.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:40:14 | 3.790 | 0 |
| 10/01/2025 | 19:18:24 | 3.760 | 0 |
| 10/01/2025 | 18:28:45 | 3.770 | 0 |
| 10/01/2025 | 17:37:19 | 3.760 | 0 |
| 10/01/2025 | 16:37:29 | 3.850 | 0 |
| 10/01/2025 | 15:53:10 | 3.910 | 0 |
| 10/01/2025 | 15:19:32 | 3.950 | 0 |
| 10/01/2025 | 14:21:24 | 3.950 | 0 |
| 10/01/2025 | 13:26:44 | 3.940 | 0 |
| 10/01/2025 | 13:08:47 | 3.910 | 0 |
| 10/01/2025 | 12:27:31 | 3.880 | 0 |
| 10/01/2025 | 11:41:44 | 3.900 | 0 |
| 10/01/2025 | 10:52:48 | 3.970 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR