UniCredit Knock-Out EUXTF/ DE000HC2MWU1 /
| 09/01/2025 20:23:48 | Diferencia - | Volumen | Bid13:30:20 | Ask13:30:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.90EUR | - | 0 Volumen de negocios: 0.00 |
4.87Volumen de oferta: 25,000 | 4.88Tamaño/ Volumen/ Formato de Ask: 25,000 | 5.01 | 4.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:23:48 | 4.90 | 0 |
| 09/01/2025 | 19:03:12 | 4.92 | 0 |
| 09/01/2025 | 16:57:13 | 5.01 | 0 |
| 09/01/2025 | 10:15:55 | 4.98 | 0 |
| 08/01/2025 | 20:28:58 | 4.80 | 0 |
| 08/01/2025 | 19:12:54 | 4.79 | 0 |
| 08/01/2025 | 16:29:36 | 4.87 | 0 |
| 08/01/2025 | 10:19:31 | 4.93 | 0 |
| 07/01/2025 | 20:17:51 | 4.70 | 0 |
| 07/01/2025 | 18:58:22 | 4.72 | 0 |
| 07/01/2025 | 16:20:39 | 4.78 | 0 |
| 07/01/2025 | 10:07:06 | 4.83 | 0 |
| 06/01/2025 | 20:17:42 | 4.50 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR