UniCredit Knock-Out DJI/ DE000HD42NE1 /
| 24/01/2025 09:02:06 | Chg. -3.16 | Volume | Bid10:39:54 | Ask10:39:54 | High | Low |
|---|---|---|---|---|---|---|
| 11.75EUR | -21.19% | - Turnover: - |
12.04Bid Size: 20,000 | 12.05Ask Size: 20,000 | 11.75 | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:06 | 11.75 | 0 |
| 23/01/2025 | 13:57:11 | 14.91 | 0 |
| 23/01/2025 | 13:50:30 | 15.01 | 0 |
| 23/01/2025 | 09:03:54 | 15.77 | 0 |
| 22/01/2025 | 20:51:14 | 15.21 | 0 |
| 22/01/2025 | 19:25:33 | 15.37 | 0 |
| 22/01/2025 | 17:29:09 | 15.78 | 0 |
| 22/01/2025 | 13:35:21 | 15.27 | 0 |
| 22/01/2025 | 08:59:58 | 16.71 | 0 |
| 21/01/2025 | 13:57:12 | 20.20 | 0 |
| 21/01/2025 | 13:51:27 | 20.21 | 0 |
| 21/01/2025 | 09:17:36 | 20.55 | 0 |
| 20/01/2025 | 16:35:19 | 20.93 | 0 |
All quotes in EUR