UniCredit Knock-Out CVX/ DE000HD7Q9K8 /
| 23/01/2025 20:21:18 | Chg. -0.09 | Volume | Bid21:54:19 | Ask21:54:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -2.72% | - Turnover: - |
3.15Bid Size: 15,000 | 3.16Ask Size: 15,000 | 3.30 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:21:18 | 3.22 | 0 |
| 23/01/2025 | 18:47:07 | 3.24 | 0 |
| 23/01/2025 | 15:32:59 | 3.30 | 0 |
| 23/01/2025 | 09:31:28 | 3.13 | 0 |
| 22/01/2025 | 21:29:20 | 3.31 | 0 |
| 22/01/2025 | 19:59:47 | 3.32 | 0 |
| 22/01/2025 | 18:29:56 | 3.39 | 0 |
| 22/01/2025 | 15:29:09 | 3.30 | 0 |
| 22/01/2025 | 09:27:27 | 3.34 | 0 |
| 21/01/2025 | 21:27:25 | 3.41 | 0 |
| 21/01/2025 | 19:59:18 | 3.48 | 0 |
| 21/01/2025 | 18:30:18 | 3.56 | 0 |
| 21/01/2025 | 15:33:38 | 3.62 | 0 |
All quotes in EUR