UniCredit Knock-Out BNR/ DE000HD8DAP2 /
| 10/01/2025 14:14:18 | Chg. +0.02 | Volume | Bid15:46:40 | Ask15:46:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | +1.38% | - Turnover: - |
1.52Bid Size: 100,000 | 1.53Ask Size: 100,000 | 1.49 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:14:18 | 1.47 | 0 |
| 10/01/2025 | 12:30:02 | 1.47 | 0 |
| 10/01/2025 | 11:17:16 | 1.49 | 0 |
| 10/01/2025 | 08:49:12 | 1.45 | 0 |
| 09/01/2025 | 20:15:57 | 1.45 | 0 |
| 09/01/2025 | 18:56:37 | 1.43 | 0 |
| 09/01/2025 | 16:28:29 | 1.48 | 0 |
| 09/01/2025 | 14:13:09 | 1.48 | 0 |
| 09/01/2025 | 11:24:36 | 1.51 | 0 |
| 09/01/2025 | 08:48:35 | 1.43 | 0 |
| 08/01/2025 | 20:51:57 | 1.41 | 0 |
| 08/01/2025 | 19:24:28 | 1.42 | 0 |
| 08/01/2025 | 17:20:09 | 1.44 | 0 |
All quotes in EUR