UniCredit Knock-Out BNR/ DE000HR8KNH1 /
| 10/01/2025 15:25:02 | Chg. +0.07 | Volume | Bid17:35:25 | Ask17:35:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +2.34% | - Turnover: - |
3.08Bid Size: 15,000 | 3.13Ask Size: 15,000 | 3.06 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:25:02 | 3.06 | 0 |
| 10/01/2025 | 13:12:05 | 3.02 | 0 |
| 10/01/2025 | 12:22:09 | 3.04 | 0 |
| 10/01/2025 | 11:13:37 | 3.05 | 0 |
| 10/01/2025 | 08:13:11 | 3.00 | 0 |
| 09/01/2025 | 20:13:39 | 2.99 | 0 |
| 09/01/2025 | 18:52:48 | 2.98 | 0 |
| 09/01/2025 | 16:22:04 | 3.04 | 0 |
| 09/01/2025 | 13:29:48 | 3.03 | 0 |
| 09/01/2025 | 11:21:53 | 3.06 | 0 |
| 09/01/2025 | 08:13:37 | 2.96 | 0 |
| 08/01/2025 | 20:28:29 | 2.95 | 0 |
| 08/01/2025 | 19:12:34 | 2.98 | 0 |
All quotes in EUR