UniCredit Knock-Out BMW 21.03.202.../ DE000UG10JX2 /
| 24/01/2025 09:57:54 | Chg. -1.56 | Volume | Bid14:08:18 | Ask14:08:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -29.00% | - Turnover: - |
4.92Bid Size: 14,000 | 4.97Ask Size: 14,000 | 3.82 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:57:54 | 3.82 | 0 |
| 23/01/2025 | 20:34:59 | 5.38 | 0 |
| 23/01/2025 | 19:06:00 | 5.36 | 0 |
| 23/01/2025 | 16:09:02 | 5.54 | 0 |
| 23/01/2025 | 09:57:16 | 4.81 | 0 |
| 22/01/2025 | 20:19:50 | 4.84 | 0 |
| 22/01/2025 | 18:58:38 | 4.80 | 0 |
| 22/01/2025 | 16:03:26 | 4.93 | 0 |
| 22/01/2025 | 09:52:30 | 4.35 | 0 |
| 21/01/2025 | 20:19:37 | 4.97 | 0 |
| 21/01/2025 | 19:01:08 | 4.96 | 0 |
| 21/01/2025 | 16:09:42 | 5.06 | 0 |
| 21/01/2025 | 10:07:21 | 4.64 | 0 |
All quotes in EUR