UniCredit Knock-Out BMW 15.01.202.../ DE000HD9GA56 /
| 09/01/2025 16:44:58 | Chg. +0.19 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | +1.95% | - Turnover: - |
9.95Bid Size: 14,000 | 10.00Ask Size: 14,000 | 9.95 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:44:58 | 9.95 | 0 |
| 09/01/2025 | 10:01:16 | 9.94 | 0 |
| 08/01/2025 | 20:23:05 | 9.76 | 0 |
| 08/01/2025 | 19:06:21 | 9.77 | 0 |
| 08/01/2025 | 16:16:58 | 9.80 | 0 |
| 08/01/2025 | 10:08:03 | 9.60 | 0 |
| 07/01/2025 | 20:11:59 | 9.36 | 0 |
| 07/01/2025 | 18:50:52 | 9.38 | 0 |
| 07/01/2025 | 16:05:54 | 9.21 | 0 |
| 07/01/2025 | 09:54:04 | 8.67 | 0 |
| 06/01/2025 | 20:13:09 | 8.84 | 0 |
| 06/01/2025 | 18:52:41 | 8.72 | 0 |
| 06/01/2025 | 15:54:49 | 8.81 | 0 |
All quotes in EUR