UniCredit Knock-Out BKNG/ DE000HC4NES7 /
| 1/23/2025 5:17:53 PM | Chg. +0.15 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | +0.77% | 0 Turnover: 0.00 |
21.34Bid Size: 6,000 | 21.37Ask Size: 6,000 | 19.62 | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:17:53 PM | 19.51 | 0 |
| 1/23/2025 | 12:48:25 PM | 19.62 | 0 |
| 1/23/2025 | 8:19:08 AM | 19.22 | 0 |
| 1/22/2025 | 8:46:25 PM | 19.36 | 0 |
| 1/22/2025 | 7:20:29 PM | 19.58 | 0 |
| 1/22/2025 | 5:12:46 PM | 20.00 | 0 |
| 1/22/2025 | 12:51:03 PM | 20.13 | 0 |
| 1/22/2025 | 8:19:09 AM | 20.14 | 0 |
| 1/21/2025 | 12:54:11 PM | 22.85 | 0 |
| 1/21/2025 | 8:25:18 AM | 22.45 | 0 |
| 1/20/2025 | 8:36:49 PM | 22.48 | 0 |
| 1/20/2025 | 7:14:10 PM | 22.46 | 0 |
| 1/20/2025 | 4:59:34 PM | 22.51 | 0 |
All quotes in EUR