UniCredit Knock-Out BKNG/ DE000HC4NES7 /
| 23/01/2025 17:17:53 | Chg. +0.15 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | +0.77% | 0 Turnover: 0.00 |
21.34Bid Size: 6,000 | 21.37Ask Size: 6,000 | 19.62 | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:17:53 | 19.51 | 0 |
| 23/01/2025 | 12:48:25 | 19.62 | 0 |
| 23/01/2025 | 08:19:08 | 19.22 | 0 |
| 22/01/2025 | 20:46:25 | 19.36 | 0 |
| 22/01/2025 | 19:20:29 | 19.58 | 0 |
| 22/01/2025 | 17:12:46 | 20.00 | 0 |
| 22/01/2025 | 12:51:03 | 20.13 | 0 |
| 22/01/2025 | 08:19:09 | 20.14 | 0 |
| 21/01/2025 | 12:54:11 | 22.85 | 0 |
| 21/01/2025 | 08:25:18 | 22.45 | 0 |
| 20/01/2025 | 20:36:49 | 22.48 | 0 |
| 20/01/2025 | 19:14:10 | 22.46 | 0 |
| 20/01/2025 | 16:59:34 | 22.51 | 0 |
All quotes in EUR