UniCredit Knock-Out BAYN 15.01.20.../ DE000HD86P65 /
| 1/9/2025 10:16:02 AM | Chg. +0.09 | Volume | Bid4:42:31 PM | Ask4:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.46EUR | +0.96% | - Turnover: - |
9.62Bid Size: 14,000 | 9.76Ask Size: 14,000 | 9.46 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:16:02 AM | 9.46 | 0 |
| 1/8/2025 | 8:29:02 PM | 9.37 | 0 |
| 1/8/2025 | 7:13:00 PM | 9.20 | 0 |
| 1/8/2025 | 4:29:45 PM | 9.15 | 0 |
| 1/8/2025 | 10:19:40 AM | 9.11 | 0 |
| 1/7/2025 | 8:17:55 PM | 9.41 | 0 |
| 1/7/2025 | 6:58:26 PM | 9.38 | 0 |
| 1/7/2025 | 4:20:48 PM | 9.48 | 0 |
| 1/7/2025 | 10:07:16 AM | 9.43 | 0 |
| 1/6/2025 | 8:17:47 PM | 9.22 | 0 |
| 1/6/2025 | 6:59:25 PM | 9.25 | 0 |
| 1/6/2025 | 4:11:44 PM | 8.93 | 0 |
| 1/6/2025 | 10:15:31 AM | 8.70 | 0 |
All quotes in EUR