UniCredit Knock-Out BAS 16.04.202.../ DE000UG0EMD8 /
| 24/01/2025 10:17:13 | Chg. -1.60 | Volume | Bid13:53:29 | Ask13:53:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | -24.65% | - Turnover: - |
4.68Bid Size: 14,000 | 4.76Ask Size: 14,000 | 4.89 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:17:13 | 4.89 | 0 |
| 23/01/2025 | 20:49:44 | 6.49 | 0 |
| 23/01/2025 | 19:15:49 | 6.46 | 0 |
| 23/01/2025 | 16:43:29 | 6.59 | 0 |
| 23/01/2025 | 10:16:32 | 6.87 | 0 |
| 22/01/2025 | 20:29:16 | 6.95 | 0 |
| 22/01/2025 | 19:09:19 | 6.96 | 0 |
| 22/01/2025 | 16:29:33 | 7.18 | 0 |
| 22/01/2025 | 10:12:04 | 6.60 | 0 |
| 21/01/2025 | 20:28:42 | 6.59 | 0 |
| 21/01/2025 | 19:11:31 | 6.53 | 0 |
| 21/01/2025 | 16:42:44 | 6.63 | 0 |
| 21/01/2025 | 10:21:35 | 6.68 | 0 |
All quotes in EUR