UniCredit Knock-Out BAS 16.04.202.../ DE000HD908F2 /
| 1/24/2025 10:18:16 AM | Chg. +0.49 | Volume | Bid10:29:45 AM | Ask10:29:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | +6.14% | - Turnover: - |
8.47Bid Size: 14,000 | 8.55Ask Size: 14,000 | 8.47 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:18:16 AM | 8.47 | 0 |
| 1/23/2025 | 8:50:30 PM | 7.98 | 0 |
| 1/23/2025 | 7:16:21 PM | 8.00 | 0 |
| 1/23/2025 | 4:45:16 PM | 7.95 | 0 |
| 1/23/2025 | 10:17:34 AM | 7.72 | 0 |
| 1/22/2025 | 8:29:40 PM | 7.65 | 0 |
| 1/22/2025 | 7:09:46 PM | 7.64 | 0 |
| 1/22/2025 | 4:31:36 PM | 7.48 | 0 |
| 1/22/2025 | 10:13:13 AM | 7.89 | 0 |
| 1/21/2025 | 8:29:08 PM | 7.79 | 0 |
| 1/21/2025 | 7:11:50 PM | 7.82 | 0 |
| 1/21/2025 | 4:44:24 PM | 7.78 | 0 |
| 1/21/2025 | 10:22:23 AM | 7.51 | 0 |
All quotes in EUR