UniCredit Knock-Out AZN/ DE000HD8R0A6 /
| 10/01/2025 20:53:11 | Chg. -0.02 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.90 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:53:11 | 1.80 | 0 |
| 10/01/2025 | 19:21:20 | 1.79 | 0 |
| 10/01/2025 | 17:01:47 | 1.87 | 0 |
| 10/01/2025 | 16:19:40 | 1.90 | 0 |
| 09/01/2025 | 20:29:34 | 1.82 | 0 |
| 09/01/2025 | 19:08:33 | 1.82 | 0 |
| 09/01/2025 | 17:09:28 | 1.87 | 0 |
| 09/01/2025 | 10:26:27 | 2.04 | 0 |
| 08/01/2025 | 21:15:05 | 2.08 | 0 |
| 08/01/2025 | 19:49:30 | 2.11 | 0 |
| 08/01/2025 | 17:56:48 | 2.09 | 0 |
| 08/01/2025 | 15:03:38 | 2.25 | 0 |
| 08/01/2025 | 09:01:49 | 2.25 | 0 |
All quotes in EUR