UniCredit Knock-Out AZN/ DE000HD8MG61 /
| 10/01/2025 20:49:48 | Chg. -0.02 | Volume | Bid21:48:31 | Ask21:48:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -0.67% | - Turnover: - |
2.99Bid Size: 2,000 | 3.06Ask Size: 2,000 | 3.14 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:49:48 | 2.97 | 0 |
| 10/01/2025 | 20:06:11 | 2.96 | 0 |
| 10/01/2025 | 19:18:44 | 2.97 | 0 |
| 10/01/2025 | 18:06:12 | 3.03 | 0 |
| 10/01/2025 | 14:58:07 | 3.12 | 0 |
| 10/01/2025 | 14:50:51 | 3.14 | 0 |
| 09/01/2025 | 20:15:23 | 2.99 | 0 |
| 09/01/2025 | 18:54:41 | 3.00 | 0 |
| 09/01/2025 | 16:27:07 | 3.12 | 0 |
| 09/01/2025 | 09:56:46 | 3.21 | 0 |
| 08/01/2025 | 20:20:55 | 3.27 | 0 |
| 08/01/2025 | 19:01:22 | 3.29 | 0 |
| 08/01/2025 | 16:08:49 | 3.43 | 0 |
All quotes in EUR