UniCredit Knock-Out AZN/ DE000HD8M0C7 /
| 10/01/2025 19:36:26 | Chg. -0.040 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -1.65% | 0 Turnover: 0.000 |
2.430Bid Size: 2,000 | 2.470Ask Size: 2,000 | 2.550 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:26 | 2.380 | 0 |
| 10/01/2025 | 18:34:04 | 2.430 | 0 |
| 10/01/2025 | 17:35:12 | 2.440 | 0 |
| 10/01/2025 | 16:45:44 | 2.450 | 0 |
| 10/01/2025 | 15:51:47 | 2.470 | 0 |
| 10/01/2025 | 14:54:59 | 2.550 | 0 |
| 10/01/2025 | 13:59:29 | 2.530 | 0 |
| 10/01/2025 | 13:08:21 | 2.520 | 0 |
| 10/01/2025 | 13:01:37 | 2.520 | 0 |
| 10/01/2025 | 12:13:52 | 2.490 | 0 |
| 10/01/2025 | 11:26:24 | 2.470 | 0 |
| 10/01/2025 | 10:35:52 | 2.450 | 0 |
| 10/01/2025 | 09:47:21 | 2.460 | 0 |
All quotes in EUR