UniCredit Knock-Out AZN/ DE000HD8KEB9 /
| 10/01/2025 18:28:23 | Chg. +0.02 | Volume | Bid18:57:50 | Ask18:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | +0.83% | - Turnover: - |
2.41Bid Size: 4,000 | 2.47Ask Size: 4,000 | 2.49 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:28:23 | 2.44 | 0 |
| 10/01/2025 | 15:24:44 | 2.49 | 0 |
| 09/01/2025 | 20:21:28 | 2.42 | 0 |
| 09/01/2025 | 19:00:29 | 2.42 | 0 |
| 09/01/2025 | 16:51:19 | 2.50 | 0 |
| 09/01/2025 | 10:09:04 | 2.64 | 0 |
| 08/01/2025 | 20:26:39 | 2.67 | 0 |
| 08/01/2025 | 19:09:16 | 2.68 | 0 |
| 08/01/2025 | 16:22:38 | 2.79 | 0 |
| 08/01/2025 | 10:14:31 | 2.90 | 0 |
| 07/01/2025 | 20:14:56 | 2.81 | 0 |
| 07/01/2025 | 18:54:31 | 2.83 | 0 |
| 07/01/2025 | 16:14:19 | 2.83 | 0 |
All quotes in EUR