UniCredit Knock-Out AZN/ DE000HB1X0M4 /
1/10/2025 2:52:16 PM | Chg. -0.05 | Volume | Bid5:06:08 PM | Ask5:06:08 PM | High | Low |
---|---|---|---|---|---|---|
3.30EUR | -1.49% | - Turnover: - |
3.38Bid Size: 50,000 | 3.39Ask Size: 50,000 | 3.32 | 3.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 2:52:16 PM | 3.30 | 0 |
1/10/2025 | 2:35:19 PM | 3.32 | 0 |
1/9/2025 | 8:13:48 PM | 3.35 | 0 |
1/9/2025 | 6:52:58 PM | 3.37 | 0 |
1/9/2025 | 4:22:20 PM | 3.36 | 0 |
1/9/2025 | 9:53:20 AM | 3.22 | 0 |
1/8/2025 | 8:19:41 PM | 3.11 | 0 |
1/8/2025 | 6:59:32 PM | 3.10 | 0 |
1/8/2025 | 4:04:48 PM | 3.06 | 0 |
1/8/2025 | 9:57:55 AM | 3.03 | 0 |
1/7/2025 | 9:18:36 PM | 2.98 | 0 |
1/7/2025 | 7:54:48 PM | 3.02 | 0 |
1/7/2025 | 6:30:37 PM | 3.01 | 0 |
All quotes in EUR