UniCredit Knock-Out AZN/ DE000HB1X0M4 /
| 10/01/2025 14:52:16 | Chg. -0.05 | Volume | Bid17:35:07 | Ask17:35:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | -1.49% | - Turnover: - |
3.35Bid Size: 8,000 | 3.41Ask Size: 8,000 | 3.32 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:52:16 | 3.30 | 0 |
| 10/01/2025 | 14:35:19 | 3.32 | 0 |
| 09/01/2025 | 20:13:48 | 3.35 | 0 |
| 09/01/2025 | 18:52:58 | 3.37 | 0 |
| 09/01/2025 | 16:22:20 | 3.36 | 0 |
| 09/01/2025 | 09:53:20 | 3.22 | 0 |
| 08/01/2025 | 20:19:41 | 3.11 | 0 |
| 08/01/2025 | 18:59:32 | 3.10 | 0 |
| 08/01/2025 | 16:04:48 | 3.06 | 0 |
| 08/01/2025 | 09:57:55 | 3.03 | 0 |
| 07/01/2025 | 21:18:36 | 2.98 | 0 |
| 07/01/2025 | 19:54:48 | 3.02 | 0 |
| 07/01/2025 | 18:30:37 | 3.01 | 0 |
All quotes in EUR