UniCredit Knock-Out AZN/ DE000HR778R8 /
| 24/01/2025 20:15:16 | Chg. +0.01 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.96 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:15:16 | 4.86 | 0 |
| 24/01/2025 | 18:49:24 | 4.89 | 0 |
| 24/01/2025 | 15:49:27 | 4.94 | 0 |
| 24/01/2025 | 09:48:32 | 4.96 | 0 |
| 23/01/2025 | 20:28:22 | 4.85 | 0 |
| 23/01/2025 | 18:57:46 | 4.86 | 0 |
| 23/01/2025 | 15:51:54 | 4.96 | 0 |
| 23/01/2025 | 09:47:53 | 4.99 | 0 |
| 22/01/2025 | 20:14:17 | 4.80 | 0 |
| 22/01/2025 | 18:50:51 | 4.83 | 0 |
| 22/01/2025 | 15:48:09 | 4.82 | 0 |
| 22/01/2025 | 09:43:19 | 4.93 | 0 |
| 21/01/2025 | 20:13:19 | 4.83 | 0 |
All quotes in EUR