UniCredit Knock-Out AZN/ DE000HR6Z3U0 /
| 24/01/2025 20:18:53 | Chg. +0.01 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.55 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:18:53 | 3.49 | 0 |
| 24/01/2025 | 18:54:24 | 3.50 | 0 |
| 24/01/2025 | 15:58:56 | 3.53 | 0 |
| 24/01/2025 | 09:54:20 | 3.55 | 0 |
| 23/01/2025 | 20:33:22 | 3.48 | 0 |
| 23/01/2025 | 19:02:53 | 3.49 | 0 |
| 23/01/2025 | 16:04:24 | 3.55 | 0 |
| 23/01/2025 | 09:53:44 | 3.59 | 0 |
| 22/01/2025 | 20:18:37 | 3.42 | 0 |
| 22/01/2025 | 18:57:27 | 3.45 | 0 |
| 22/01/2025 | 15:59:02 | 3.45 | 0 |
| 22/01/2025 | 09:50:23 | 3.54 | 0 |
| 21/01/2025 | 20:18:08 | 3.46 | 0 |
All quotes in EUR