UniCredit Knock-Out AZN/ DE000HR6WGF8 /
| 10/01/2025 19:32:14 | Chg. +0.01 | Volume | Bid19:38:41 | Ask19:38:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +0.27% | - Turnover: - |
3.73Bid Size: 4,000 | 3.79Ask Size: 4,000 | 3.71 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:32:14 | 3.71 | 0 |
| 10/01/2025 | 18:21:26 | 3.69 | 0 |
| 10/01/2025 | 15:21:18 | 3.69 | 0 |
| 10/01/2025 | 15:14:28 | 3.68 | 0 |
| 09/01/2025 | 20:19:23 | 3.70 | 0 |
| 09/01/2025 | 18:59:10 | 3.71 | 0 |
| 09/01/2025 | 16:45:27 | 3.70 | 0 |
| 09/01/2025 | 10:01:51 | 3.56 | 0 |
| 08/01/2025 | 20:23:11 | 3.45 | 0 |
| 08/01/2025 | 19:06:30 | 3.44 | 0 |
| 08/01/2025 | 16:17:22 | 3.41 | 0 |
| 08/01/2025 | 10:08:21 | 3.37 | 0 |
| 07/01/2025 | 20:12:04 | 3.35 | 0 |
All quotes in EUR