UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 10/01/2025 19:31:24 | Chg. +0.020 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +0.45% | 0 Turnover: 0.000 |
4.420Bid Size: 2,000 | 4.460Ask Size: 2,000 | 4.460 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:31:24 | 4.440 | 0 |
| 10/01/2025 | 19:19:28 | 4.440 | 0 |
| 10/01/2025 | 18:29:26 | 4.420 | 0 |
| 10/01/2025 | 16:30:09 | 4.400 | 0 |
| 10/01/2025 | 15:59:30 | 4.440 | 0 |
| 10/01/2025 | 15:32:25 | 4.400 | 0 |
| 10/01/2025 | 14:39:15 | 4.360 | 0 |
| 10/01/2025 | 13:39:14 | 4.360 | 0 |
| 10/01/2025 | 13:04:04 | 4.400 | 0 |
| 10/01/2025 | 12:39:08 | 4.390 | 0 |
| 10/01/2025 | 11:48:59 | 4.440 | 0 |
| 10/01/2025 | 10:56:02 | 4.440 | 0 |
| 10/01/2025 | 09:58:23 | 4.460 | 0 |
All quotes in EUR