UniCredit Knock-Out AZN/ DE000HR5TY16 /
| 1/10/2025 7:41:23 PM | Chg. +0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +0.88% | 0 Turnover: 0.000 |
4.580Bid Size: 2,000 | 4.620Ask Size: 2,000 | 4.610 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:23 PM | 4.610 | 0 |
| 1/10/2025 | 7:16:28 PM | 4.590 | 0 |
| 1/10/2025 | 6:28:10 PM | 4.570 | 0 |
| 1/10/2025 | 5:35:40 PM | 4.560 | 0 |
| 1/10/2025 | 4:38:59 PM | 4.610 | 0 |
| 1/10/2025 | 3:57:51 PM | 4.600 | 0 |
| 1/10/2025 | 3:19:23 PM | 4.560 | 0 |
| 1/10/2025 | 2:23:45 PM | 4.540 | 0 |
| 1/10/2025 | 1:36:25 PM | 4.510 | 0 |
| 1/10/2025 | 1:00:55 PM | 4.550 | 0 |
| 1/10/2025 | 12:49:39 PM | 4.550 | 0 |
| 1/10/2025 | 11:49:22 AM | 4.600 | 0 |
| 1/10/2025 | 10:51:37 AM | 4.590 | 0 |
All quotes in EUR