UniCredit Knock-Out AZN/ DE000HR5TY65 /
| 10/01/2025 20:47:06 | Var. +0.01 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.18EUR | +0.24% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.20 | 4.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:06 | 4.18 | 0 |
| 10/01/2025 | 20:02:50 | 4.20 | 0 |
| 10/01/2025 | 19:16:01 | 4.19 | 0 |
| 10/01/2025 | 18:04:05 | 4.18 | 0 |
| 10/01/2025 | 14:54:31 | 4.12 | 0 |
| 10/01/2025 | 14:43:30 | 4.14 | 0 |
| 09/01/2025 | 20:14:25 | 4.17 | 0 |
| 09/01/2025 | 18:53:39 | 4.19 | 0 |
| 09/01/2025 | 16:23:39 | 4.16 | 0 |
| 09/01/2025 | 09:54:10 | 4.04 | 0 |
| 08/01/2025 | 20:20:12 | 3.92 | 0 |
| 08/01/2025 | 18:59:56 | 3.92 | 0 |
| 08/01/2025 | 16:06:37 | 3.88 | 0 |
Tutte le quotazioni in EUR