UniCredit Knock-Out AZN/ DE000HR5TY57 /
| 10/01/2025 20:47:06 | Chg. +0.01 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:06 | 4.26 | 0 |
| 10/01/2025 | 20:02:50 | 4.28 | 0 |
| 10/01/2025 | 19:16:01 | 4.27 | 0 |
| 10/01/2025 | 18:04:05 | 4.26 | 0 |
| 10/01/2025 | 14:54:31 | 4.20 | 0 |
| 10/01/2025 | 14:43:30 | 4.22 | 0 |
| 09/01/2025 | 20:14:26 | 4.25 | 0 |
| 09/01/2025 | 18:53:40 | 4.26 | 0 |
| 09/01/2025 | 16:23:41 | 4.24 | 0 |
| 09/01/2025 | 09:54:10 | 4.12 | 0 |
| 08/01/2025 | 20:20:12 | 4.00 | 0 |
| 08/01/2025 | 18:59:56 | 3.99 | 0 |
| 08/01/2025 | 16:06:37 | 3.96 | 0 |
All quotes in EUR