UniCredit Knock-Out AZN/ DE000HR5TY24 /
| 10/01/2025 19:16:01 | Var. +0.02 | Volume | Denaro19:19:05 | Lettera19:19:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.50EUR | +0.45% | - Fatturato: - |
4.51Quantità in denaro: 4,000 | 4.57Quantità in lettera: 4,000 | 4.50 | 4.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:16:01 | 4.50 | 0 |
| 10/01/2025 | 18:04:05 | 4.49 | 0 |
| 10/01/2025 | 14:54:31 | 4.43 | 0 |
| 10/01/2025 | 14:43:29 | 4.45 | 0 |
| 09/01/2025 | 20:14:26 | 4.48 | 0 |
| 09/01/2025 | 18:53:40 | 4.49 | 0 |
| 09/01/2025 | 16:23:41 | 4.47 | 0 |
| 09/01/2025 | 09:54:10 | 4.35 | 0 |
| 08/01/2025 | 20:20:12 | 4.23 | 0 |
| 08/01/2025 | 18:59:56 | 4.23 | 0 |
| 08/01/2025 | 16:06:37 | 4.19 | 0 |
| 08/01/2025 | 09:58:43 | 4.17 | 0 |
| 07/01/2025 | 21:19:47 | 4.11 | 0 |
Tutte le quotazioni in EUR