UniCredit Knock-Out AZN/ DE000HR5TXU0 /
| 10/01/2025 20:47:09 | Chg. 0.00 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.14 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:09 | 5.11 | 0 |
| 10/01/2025 | 20:02:48 | 5.14 | 0 |
| 10/01/2025 | 19:16:03 | 5.13 | 0 |
| 10/01/2025 | 18:04:05 | 5.11 | 0 |
| 10/01/2025 | 14:54:31 | 5.05 | 0 |
| 10/01/2025 | 14:43:28 | 5.07 | 0 |
| 09/01/2025 | 20:14:24 | 5.11 | 0 |
| 09/01/2025 | 18:53:38 | 5.12 | 0 |
| 09/01/2025 | 16:23:38 | 5.09 | 0 |
| 09/01/2025 | 09:54:09 | 4.97 | 0 |
| 08/01/2025 | 20:20:11 | 4.86 | 0 |
| 08/01/2025 | 18:59:55 | 4.85 | 0 |
| 08/01/2025 | 16:06:31 | 4.81 | 0 |
All quotes in EUR