UniCredit Knock-Out AVGO/ DE000HD3E4V4 /
| 10/01/2025 09:19:04 | Var. -0.03 | Volume | Denaro16:22:26 | Lettera16:22:26 | Max | Min |
|---|---|---|---|---|---|---|
| 9.80EUR | -0.31% | - Fatturato: - |
9.38Quantità in denaro: 50,000 | 9.39Quantità in lettera: 50,000 | 9.80 | 9.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:19:04 | 9.80 | 0 |
| 09/01/2025 | 20:59:46 | 9.83 | 0 |
| 09/01/2025 | 19:44:09 | 9.83 | 0 |
| 09/01/2025 | 18:16:12 | 9.85 | 0 |
| 09/01/2025 | 15:49:07 | 9.90 | 0 |
| 09/01/2025 | 09:28:12 | 9.76 | 0 |
| 08/01/2025 | 21:34:40 | 9.96 | 0 |
| 08/01/2025 | 19:59:49 | 10.01 | 0 |
| 08/01/2025 | 18:27:53 | 9.81 | 0 |
| 08/01/2025 | 15:31:32 | 10.06 | 0 |
| 08/01/2025 | 09:32:28 | 9.92 | 0 |
| 07/01/2025 | 20:49:14 | 10.12 | 0 |
| 07/01/2025 | 19:26:58 | 10.28 | 0 |
Tutte le quotazioni in EUR