UniCredit Knock-Out AVGO/ DE000HD1G8T9 /
| 10/01/2025 13:42:14 | Var. -0.330 | Volume | Denaro14:01:36 | Lettera14:01:36 | Max | Min |
|---|---|---|---|---|---|---|
| 112.770EUR | -0.29% | 0 Fatturato: 0.000 |
113.040Quantità in denaro: 500 | 113.340Quantità in lettera: 500 | 113.660 | 112.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:14 | 112.770 | 0 |
| 10/01/2025 | 13:01:49 | 113.580 | 0 |
| 10/01/2025 | 12:46:22 | 113.660 | 0 |
| 10/01/2025 | 11:47:15 | 113.390 | 0 |
| 10/01/2025 | 10:46:15 | 112.840 | 0 |
| 10/01/2025 | 09:50:46 | 113.090 | 0 |
| 10/01/2025 | 08:29:32 | 113.030 | 0 |
| 09/01/2025 | 19:28:31 | 113.100 | 0 |
| 09/01/2025 | 19:20:52 | 113.070 | 0 |
| 09/01/2025 | 18:21:20 | 113.330 | 0 |
| 09/01/2025 | 17:26:06 | 113.310 | 0 |
| 09/01/2025 | 16:33:17 | 113.690 | 0 |
| 09/01/2025 | 16:01:17 | 113.830 | 0 |
Tutte le quotazioni in EUR