UniCredit Knock-Out ATX/ DE000HD13TU5 /
| 10/01/2025 17:56:35 | Chg. +0.15 | Volume | Bid19:24:22 | Ask19:24:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +4.32% | - Turnover: - |
3.77Bid Size: 4,000 | 3.95Ask Size: 4,000 | 3.62 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:56:35 | 3.62 | 0 |
| 10/01/2025 | 14:41:44 | 3.59 | 0 |
| 10/01/2025 | 08:12:52 | 3.40 | 0 |
| 09/01/2025 | 20:07:47 | 3.47 | 0 |
| 09/01/2025 | 18:43:19 | 3.48 | 0 |
| 09/01/2025 | 14:44:06 | 3.56 | 0 |
| 09/01/2025 | 08:13:19 | 3.29 | 0 |
| 08/01/2025 | 20:08:31 | 3.33 | 0 |
| 08/01/2025 | 18:39:46 | 3.21 | 0 |
| 08/01/2025 | 14:41:36 | 3.31 | 0 |
| 08/01/2025 | 08:12:34 | 3.36 | 0 |
| 07/01/2025 | 20:46:16 | 3.42 | 0 |
| 07/01/2025 | 19:22:40 | 3.50 | 0 |
All quotes in EUR