UniCredit Knock-Out ATX/ DE000HR3J7U4 /
| 1/23/2025 7:39:02 PM | Chg. +0.480 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.190EUR | +3.78% | 0 Turnover: 0.000 |
13.160Bid Size: 12,000 | 13.430Ask Size: 12,000 | 13.210 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:02 PM | 13.190 | 0 |
| 1/23/2025 | 6:58:51 PM | 13.200 | 0 |
| 1/23/2025 | 6:07:44 PM | 13.200 | 0 |
| 1/23/2025 | 5:21:11 PM | 13.210 | 0 |
| 1/23/2025 | 4:35:09 PM | 13.130 | 0 |
| 1/23/2025 | 3:48:55 PM | 13.030 | 0 |
| 1/23/2025 | 3:03:01 PM | 13.060 | 0 |
| 1/23/2025 | 2:14:50 PM | 13.020 | 0 |
| 1/23/2025 | 1:29:20 PM | 13.010 | 0 |
| 1/23/2025 | 12:39:40 PM | 13.010 | 0 |
| 1/23/2025 | 11:46:52 AM | 12.960 | 0 |
| 1/23/2025 | 10:52:14 AM | 12.890 | 0 |
| 1/23/2025 | 10:01:16 AM | 12.930 | 0 |
All quotes in EUR