UniCredit Knock-Out ATX/ DE000HR39HS9 /
| 24/01/2025 14:46:07 | Chg. +0.21 | Volume | Bid15:37:06 | Ask15:37:06 | High | Low |
|---|---|---|---|---|---|---|
| 15.34EUR | +1.39% | - Turnover: - |
15.33Bid Size: 25,000 | 15.42Ask Size: 25,000 | 15.34 | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:46:07 | 15.34 | 0 |
| 24/01/2025 | 08:26:43 | 15.20 | 0 |
| 23/01/2025 | 21:20:02 | 15.13 | 0 |
| 23/01/2025 | 19:51:21 | 15.10 | 0 |
| 23/01/2025 | 17:57:13 | 15.10 | 0 |
| 23/01/2025 | 14:45:39 | 14.98 | 0 |
| 23/01/2025 | 08:25:45 | 14.65 | 0 |
| 22/01/2025 | 20:59:42 | 14.61 | 0 |
| 22/01/2025 | 19:43:47 | 14.64 | 0 |
| 22/01/2025 | 17:57:58 | 14.72 | 0 |
| 22/01/2025 | 14:46:19 | 15.01 | 0 |
| 22/01/2025 | 08:26:01 | 14.69 | 0 |
| 21/01/2025 | 21:00:00 | 14.66 | 0 |
All quotes in EUR