UniCredit Knock-Out AP3/ DE000HD5CTH7 /
| 1/24/2025 10:50:01 AM | Chg. +0.360 | Volume | Bid10:59:00 AM | Ask10:59:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +5.31% | 0 Turnover: 0.000 |
7.140Bid Size: 1,000 | 7.210Ask Size: 1,000 | 7.140 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:50:01 AM | 7.140 | 0 |
| 1/24/2025 | 9:53:27 AM | 7.080 | 0 |
| 1/24/2025 | 9:08:58 AM | 7.020 | 0 |
| 1/24/2025 | 8:20:21 AM | 7.070 | 0 |
| 1/23/2025 | 7:40:45 PM | 6.780 | 0 |
| 1/23/2025 | 6:30:50 PM | 6.650 | 0 |
| 1/23/2025 | 5:45:08 PM | 6.500 | 0 |
| 1/23/2025 | 4:45:24 PM | 6.440 | 0 |
| 1/23/2025 | 3:53:03 PM | 6.120 | 0 |
| 1/23/2025 | 3:01:54 PM | 6.400 | 0 |
| 1/23/2025 | 2:15:54 PM | 6.200 | 0 |
| 1/23/2025 | 1:24:04 PM | 6.220 | 0 |
| 1/23/2025 | 12:38:04 PM | 6.220 | 0 |
All quotes in EUR