UniCredit Knock-Out ALV 19.02.202.../ DE000HD8TNQ9 /
| 24/01/2025 19:34:41 | Chg. +1.630 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +23.90% | 0 Turnover: 0.000 |
8.690Bid Size: 6,000 | 8.830Ask Size: 6,000 | 8.450 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:34:41 | 8.450 | 0 |
| 24/01/2025 | 19:23:54 | 8.410 | 0 |
| 24/01/2025 | 18:36:54 | 8.330 | 0 |
| 24/01/2025 | 17:45:51 | 8.220 | 0 |
| 24/01/2025 | 17:00:47 | 8.360 | 0 |
| 24/01/2025 | 16:45:40 | 8.220 | 0 |
| 24/01/2025 | 15:49:57 | 7.750 | 0 |
| 24/01/2025 | 15:09:22 | 7.740 | 0 |
| 24/01/2025 | 14:08:01 | 7.910 | 0 |
| 24/01/2025 | 13:13:42 | 7.740 | 0 |
| 24/01/2025 | 12:19:51 | 7.360 | 0 |
| 24/01/2025 | 11:31:12 | 7.180 | 0 |
| 24/01/2025 | 10:44:00 | 6.870 | 0 |
All quotes in EUR