UniCredit Knock-Out Aegon Ltd./ DE000HC77N77 /
| 24/01/2025 09:50:38 | Chg. +0.07 | Volume | Bid12:20:04 | Ask12:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | +3.55% | - Turnover: - |
2.01Bid Size: 45,000 | 2.02Ask Size: 45,000 | 2.04 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:50:38 | 2.04 | 0 |
| 23/01/2025 | 20:29:33 | 1.97 | 0 |
| 23/01/2025 | 18:59:09 | 2.00 | 0 |
| 23/01/2025 | 15:56:06 | 2.02 | 0 |
| 23/01/2025 | 09:50:04 | 2.01 | 0 |
| 22/01/2025 | 20:15:41 | 1.95 | 0 |
| 22/01/2025 | 18:52:41 | 1.96 | 0 |
| 22/01/2025 | 15:51:46 | 2.04 | 0 |
| 22/01/2025 | 09:45:50 | 2.08 | 0 |
| 21/01/2025 | 20:15:00 | 1.94 | 0 |
| 21/01/2025 | 18:54:18 | 1.96 | 0 |
| 21/01/2025 | 15:56:35 | 2.04 | 0 |
| 21/01/2025 | 09:57:51 | 2.05 | 0 |
All quotes in EUR