UniCredit Knock-Out Aegon Ltd./ DE000HC54MG5 /
| 24/01/2025 19:38:15 | Chg. -0.050 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -1.57% | 0 Turnover: 0.000 |
3.170Bid Size: 2,000 | 3.210Ask Size: 2,000 | 3.240 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:15 | 3.140 | 0 |
| 24/01/2025 | 19:06:28 | 3.140 | 0 |
| 24/01/2025 | 18:12:40 | 3.170 | 0 |
| 24/01/2025 | 17:21:24 | 3.190 | 0 |
| 24/01/2025 | 17:05:33 | 3.180 | 0 |
| 24/01/2025 | 16:34:46 | 3.200 | 0 |
| 24/01/2025 | 15:50:24 | 3.210 | 0 |
| 24/01/2025 | 15:30:44 | 3.220 | 0 |
| 24/01/2025 | 14:36:44 | 3.210 | 0 |
| 24/01/2025 | 13:43:03 | 3.200 | 0 |
| 24/01/2025 | 12:50:33 | 3.200 | 0 |
| 24/01/2025 | 11:49:37 | 3.210 | 0 |
| 24/01/2025 | 11:00:26 | 3.230 | 0 |
All quotes in EUR