UniCredit Knock-Out ADS/ DE000HC0ZHW4 /
| 23/01/2025 17:45:03 | Var. +0.07 | Volume | Denaro19:07:31 | Lettera19:07:31 | Max | Min |
|---|---|---|---|---|---|---|
| 15.31EUR | +0.46% | - Fatturato: - |
15.35Quantità in denaro: 6,000 | 15.40Quantità in lettera: 6,000 | 15.31 | 15.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:45:03 | 15.31 | 0 |
| 23/01/2025 | 17:36:17 | 15.29 | 0 |
| 23/01/2025 | 13:57:32 | 15.17 | 0 |
| 23/01/2025 | 11:50:54 | 15.25 | 0 |
| 23/01/2025 | 08:32:23 | 15.23 | 0 |
| 22/01/2025 | 20:42:20 | 15.24 | 0 |
| 22/01/2025 | 19:16:57 | 15.27 | 0 |
| 22/01/2025 | 16:59:53 | 15.39 | 0 |
| 22/01/2025 | 13:51:52 | 15.60 | 0 |
| 22/01/2025 | 11:50:31 | 15.41 | 0 |
| 22/01/2025 | 08:32:38 | 14.89 | 0 |
| 21/01/2025 | 21:34:22 | 14.56 | 0 |
| 21/01/2025 | 19:22:57 | 14.30 | 0 |
Tutte le quotazioni in EUR