UniCredit Knock-Out ADS/ DE000HC0RW41 /
| 1/23/2025 7:38:46 PM | Chg. +0.11 | Volume | Bid7:38:51 PM | Ask7:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.63EUR | +0.71% | - Turnover: - |
15.62Bid Size: 6,000 | 15.67Ask Size: 6,000 | 15.63 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:46 PM | 15.63 | 0 |
| 1/23/2025 | 5:44:32 PM | 15.59 | 0 |
| 1/23/2025 | 5:35:50 PM | 15.57 | 0 |
| 1/23/2025 | 1:57:06 PM | 15.44 | 0 |
| 1/23/2025 | 11:50:37 AM | 15.53 | 0 |
| 1/23/2025 | 8:29:51 AM | 15.52 | 0 |
| 1/22/2025 | 8:41:56 PM | 15.52 | 0 |
| 1/22/2025 | 7:16:30 PM | 15.56 | 0 |
| 1/22/2025 | 4:59:31 PM | 15.67 | 0 |
| 1/22/2025 | 1:51:22 PM | 15.88 | 0 |
| 1/22/2025 | 11:50:13 AM | 15.69 | 0 |
| 1/22/2025 | 8:30:16 AM | 15.18 | 0 |
| 1/21/2025 | 9:34:22 PM | 14.84 | 0 |
All quotes in EUR