UniCredit Knock-Out ADS/ DE000HC0RW41 /
| 23/01/2025 21:12:38 | Chg. +0.11 | Volume | Bid21:59:13 | Demandez à21:59:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.63EUR | +0.71% | 0 Chiffrre d'affaires: 0.00 |
15.68Bid taille: 3,000 | 15.71Ask la taille: 3,000 | 15.63 | 15.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:12:38 | 15.63 | 0 |
| 23/01/2025 | 19:38:46 | 15.63 | 0 |
| 23/01/2025 | 17:44:32 | 15.59 | 0 |
| 23/01/2025 | 17:35:50 | 15.57 | 0 |
| 23/01/2025 | 13:57:06 | 15.44 | 0 |
| 23/01/2025 | 11:50:37 | 15.53 | 0 |
| 23/01/2025 | 08:29:51 | 15.52 | 0 |
| 22/01/2025 | 20:41:56 | 15.52 | 0 |
| 22/01/2025 | 19:16:30 | 15.56 | 0 |
| 22/01/2025 | 16:59:31 | 15.67 | 0 |
| 22/01/2025 | 13:51:22 | 15.88 | 0 |
| 22/01/2025 | 11:50:13 | 15.69 | 0 |
| 22/01/2025 | 08:30:16 | 15.18 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR