UniCredit Knock-Out AAPL 19.02.20.../ DE000UG05HA4 /
| 1/23/2025 4:38:57 PM | Chg. +0.83 | Volume | Bid7:13:20 PM | Ask7:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | +12.77% | - Turnover: - |
6.66Bid Size: 10,000 | 6.71Ask Size: 10,000 | 7.33 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:38:57 PM | 7.33 | 0 |
| 1/23/2025 | 10:06:28 AM | 6.45 | 0 |
| 1/22/2025 | 8:23:30 PM | 6.50 | 0 |
| 1/22/2025 | 7:04:31 PM | 6.45 | 0 |
| 1/22/2025 | 4:17:58 PM | 6.31 | 0 |
| 1/22/2025 | 9:59:20 AM | 6.20 | 0 |
| 1/21/2025 | 10:15:09 AM | 7.98 | 0 |
| 1/20/2025 | 8:15:55 PM | 8.88 | 0 |
| 1/20/2025 | 6:51:17 PM | 8.81 | 0 |
| 1/20/2025 | 4:02:07 PM | 8.74 | 0 |
| 1/20/2025 | 10:04:46 AM | 8.57 | 0 |
All quotes in EUR