UniCredit Knock-Out AAPL 17.04.20.../ DE000UG1ESQ5 /
| 23/01/2025 20:58:04 | Chg. -0.02 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | -0.20% | 0 Turnover: 0.00 |
9.84Bid Size: 5,000 | 9.89Ask Size: 5,000 | 9.85 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:58:04 | 9.85 | 0 |
| 23/01/2025 | 19:23:39 | 9.83 | 0 |
| 23/01/2025 | 17:07:48 | 9.81 | 0 |
| 23/01/2025 | 10:30:45 | 9.83 | 0 |
| 22/01/2025 | 20:42:08 | 9.87 | 0 |
| 22/01/2025 | 19:16:42 | 9.87 | 0 |
| 22/01/2025 | 16:59:40 | 9.86 | 0 |
| 22/01/2025 | 10:26:44 | 9.81 | 0 |
| 21/01/2025 | 21:09:51 | 9.88 | 0 |
| 21/01/2025 | 19:50:27 | 9.88 | 0 |
| 21/01/2025 | 18:04:33 | 9.89 | 0 |
| 21/01/2025 | 15:01:16 | 9.90 | 0 |
| 21/01/2025 | 09:06:18 | 9.88 | 0 |
All quotes in EUR