UniCredit Knock-Out AAL/ DE000HD8Q7A2 /
| 1/24/2025 1:40:31 PM | Chg. -0.220 | Volume | Bid2:03:34 PM | Ask2:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -3.60% | 0 Turnover: 0.000 |
5.900Bid Size: 15,000 | 5.910Ask Size: 15,000 | 5.910 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:40:31 PM | 5.890 | 0 |
| 1/24/2025 | 12:41:41 PM | 5.900 | 0 |
| 1/24/2025 | 11:47:11 AM | 5.890 | 0 |
| 1/24/2025 | 10:54:20 AM | 5.910 | 0 |
| 1/24/2025 | 9:53:35 AM | 5.900 | 0 |
| 1/24/2025 | 9:04:37 AM | 5.880 | 0 |
| 1/24/2025 | 8:27:22 AM | 5.860 | 0 |
| 1/23/2025 | 7:31:32 PM | 6.110 | 0 |
| 1/23/2025 | 7:17:36 PM | 6.120 | 0 |
| 1/23/2025 | 6:24:20 PM | 6.090 | 0 |
| 1/23/2025 | 5:33:32 PM | 6.080 | 0 |
| 1/23/2025 | 4:34:41 PM | 5.780 | 0 |
| 1/23/2025 | 3:47:06 PM | 5.890 | 0 |
All quotes in EUR